Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 0.65 0.67 0.62 0.64 23.26 Thousand
27 Jul, 2023 0.66 0.67 0.64 0.65 6523.00
26 Jul, 2023 0.67 0.69 0.66 0.68 6424.00
25 Jul, 2023 0.68 0.69 0.67 0.67 5072.00
24 Jul, 2023 0.69 0.69 0.66 0.68 20.19 Thousand
21 Jul, 2023 0.66 0.69 0.66 0.67 15.07 Thousand
20 Jul, 2023 0.68 0.72 0.67 0.68 6408.00
19 Jul, 2023 0.7 0.71 0.65 0.69 21.1 Thousand
18 Jul, 2023 0.67 0.73 0.66 0.71 72.31 Thousand
17 Jul, 2023 0.68 0.72 0.68 0.68 16.15 Thousand