Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.61 0.61 0.57 0.6 5899.00
01 Feb, 2024 0.57 0.6 0.56 0.58 3311.00
31 Jan, 2024 0.6 0.62 0.54 0.54 9172.00
30 Jan, 2024 0.64 0.65 0.59 0.59 11.51 Thousand
29 Jan, 2024 0.69 0.69 0.61 0.64 10.11 Thousand
26 Jan, 2024 0.62 0.68 0.61 0.66 9222.00
25 Jan, 2024 0.62 0.63 0.61 0.63 2656.00
24 Jan, 2024 0.55 0.62 0.55 0.6 12.46 Thousand
23 Jan, 2024 0.58 0.6 0.54 0.56 9582.00
22 Jan, 2024 0.61 0.62 0.54 0.54 29.44 Thousand