Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 1.62 | 1.94 | 1.57 | 1.94 | 1600.00 |
| 08 Oct, 2010 | 1.41 | 1.62 | 1.41 | 1.62 | 1767.00 |
| 07 Oct, 2010 | 1.48 | 1.59 | 1.37 | 1.43 | 3521.00 |
| 06 Oct, 2010 | 1.39 | 1.62 | 1.25 | 1.47 | 7452.00 |
| 05 Oct, 2010 | 1.51 | 1.53 | 1.38 | 1.42 | 2797.00 |
| 04 Oct, 2010 | 1.74 | 1.76 | 1.46 | 1.51 | 1153.00 |
| 01 Oct, 2010 | 1.92 | 1.92 | 1.75 | 1.77 | 554.00 |
| 30 Sep, 2010 | 2.01 | 2.01 | 1.91 | 1.94 | 452.00 |
| 29 Sep, 2010 | 2.01 | 2.06 | 2.01 | 2.03 | 225.00 |
| 28 Sep, 2010 | 1.91 | 2.07 | 1.9 | 2.07 | 433.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC