Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 0.45 0.47 0.38 0.38 1634.00
28 Dec, 2011 0.48 0.48 0.45 0.48 263.00
27 Dec, 2011 0.44 0.48 0.43 0.48 1333.00
23 Dec, 2011 0.41 0.42 0.39 0.42 649.00
22 Dec, 2011 0.4 0.43 0.4 0.41 238.00
21 Dec, 2011 0.37 0.41 0.37 0.37 3747.00
20 Dec, 2011 0.37 0.38 0.37 0.37 5007.00
19 Dec, 2011 0.36 0.39 0.35 0.37 7185.00
16 Dec, 2011 0.42 0.42 0.35 0.37 24.61 Thousand
15 Dec, 2011 0.4 0.43 0.4 0.42 276.00