Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 1.12 | 1.15 | 1.12 | 1.15 | 33.00 |
| 31 Aug, 2012 | 1.04 | 1.17 | 1.04 | 1.17 | 743.00 |
| 30 Aug, 2012 | 1.03 | 1.04 | 0.98 | 1.04 | 880.00 |
| 29 Aug, 2012 | 1.01 | 1.04 | 0.95 | 0.96 | 670.00 |
| 28 Aug, 2012 | 1.04 | 1.04 | 0.96 | 0.96 | 300.00 |
| 27 Aug, 2012 | 1.1 | 1.1 | 0.89 | 1.01 | 1212.00 |
| 24 Aug, 2012 | 1.08 | 1.12 | 1.08 | 1.1 | 675.00 |
| 23 Aug, 2012 | 1.12 | 1.12 | 1.08 | 1.08 | 398.00 |
| 22 Aug, 2012 | 0.97 | 1.12 | 0.97 | 1.12 | 487.00 |
| 20 Aug, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | 52.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC