Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 0.74 0.74 0.6 0.66 22.67 Thousand
09 Jul, 2013 0.71 0.71 0.67 0.7 34.00
08 Jul, 2013 0.69 0.69 0.67 0.67 450.00
02 Jul, 2013 0.7 0.7 0.69 0.7 270.00
01 Jul, 2013 0.69 0.75 0.69 0.69 485.00
28 Jun, 2013 0.69 0.7 0.69 0.69 687.00
27 Jun, 2013 0.73 0.74 0.68 0.69 1012.00
26 Jun, 2013 0.75 0.75 0.72 0.72 30.00
25 Jun, 2013 0.75 0.75 0.75 0.75 3.00
24 Jun, 2013 0.74 0.75 0.73 0.75 113.00