Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 0.76 0.76 0.72 0.72 1249.00
09 Apr, 2014 0.79 0.79 0.72 0.76 1517.00
08 Apr, 2014 0.67 0.75 0.67 0.75 2633.00
07 Apr, 2014 0.71 0.75 0.71 0.71 1944.00
04 Apr, 2014 0.8 0.8 0.72 0.75 5480.00
03 Apr, 2014 0.81 0.85 0.79 0.8 3049.00
02 Apr, 2014 0.86 0.86 0.8 0.8 4943.00
01 Apr, 2014 0.98 0.98 0.75 0.84 20.67 Thousand
31 Mar, 2014 0.95 1.04 0.83 0.99 24.34 Thousand
28 Mar, 2014 0.97 0.97 0.93 0.95 2884.00