Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 0.82 1.0 0.82 1.0 10.24 Thousand
09 Jan, 2015 0.73 0.89 0.7 0.87 11.14 Thousand
08 Jan, 2015 0.63 0.73 0.6 0.71 4159.00
07 Jan, 2015 0.6 0.61 0.56 0.61 786.00
06 Jan, 2015 0.61 0.63 0.56 0.59 1300.00
05 Jan, 2015 0.57 0.61 0.56 0.61 2632.00
02 Jan, 2015 0.6 0.6 0.57 0.6 304.00
31 Dec, 2014 0.63 0.63 0.6 0.61 3418.00
30 Dec, 2014 0.62 0.63 0.6 0.63 4331.00
29 Dec, 2014 0.57 0.63 0.57 0.58 2172.00