Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.65 | 6.83 | 6.41 | 6.47 | 138.76 Thousand |
| 10 May, 2019 | 7.09 | 7.24 | 6.83 | 7.02 | 102.26 Thousand |
| 09 May, 2019 | 7.21 | 7.44 | 6.13 | 7.05 | 216.89 Thousand |
| 08 May, 2019 | 7.42 | 7.47 | 6.96 | 7.19 | 169.93 Thousand |
| 07 May, 2019 | 7.35 | 7.41 | 7.12 | 7.36 | 93.04 Thousand |
| 06 May, 2019 | 6.95 | 7.38 | 6.85 | 7.36 | 77.52 Thousand |
| 03 May, 2019 | 7.02 | 7.28 | 6.96 | 7.21 | 67.3 Thousand |
| 02 May, 2019 | 7.09 | 7.18 | 6.85 | 7.02 | 64.57 Thousand |
| 01 May, 2019 | 7.06 | 7.18 | 6.96 | 7.02 | 65.45 Thousand |
| 30 Apr, 2019 | 7.23 | 7.32 | 6.91 | 7.03 | 160.66 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC