Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.21 | 3.45 | 3.2 | 3.29 | 55.31 Thousand |
| 15 Sep, 2020 | 3.25 | 3.35 | 3.18 | 3.21 | 26.24 Thousand |
| 14 Sep, 2020 | 3.21 | 3.37 | 3.1 | 3.25 | 29.42 Thousand |
| 11 Sep, 2020 | 3.3 | 3.37 | 3.09 | 3.19 | 29.14 Thousand |
| 10 Sep, 2020 | 3.19 | 3.43 | 3.1 | 3.29 | 53.56 Thousand |
| 09 Sep, 2020 | 3.28 | 3.42 | 3.15 | 3.17 | 46.54 Thousand |
| 08 Sep, 2020 | 3.01 | 3.45 | 2.88 | 3.23 | 87.11 Thousand |
| 04 Sep, 2020 | 3.14 | 3.3 | 2.91 | 3.02 | 77.63 Thousand |
| 03 Sep, 2020 | 3.16 | 3.28 | 3.02 | 3.18 | 50.62 Thousand |
| 02 Sep, 2020 | 3.62 | 3.62 | 3.1 | 3.23 | 122.86 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC