Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 2.85 | 2.9 | 2.79 | 2.84 | 55.11 Thousand |
| 17 Jun, 2021 | 2.91 | 3.03 | 2.88 | 2.92 | 41.42 Thousand |
| 16 Jun, 2021 | 2.94 | 2.97 | 2.87 | 2.91 | 35.4 Thousand |
| 15 Jun, 2021 | 3.08 | 3.09 | 2.9 | 2.93 | 54.32 Thousand |
| 14 Jun, 2021 | 3.07 | 3.18 | 3.06 | 3.07 | 39.1 Thousand |
| 11 Jun, 2021 | 3.03 | 3.11 | 3.02 | 3.09 | 51.98 Thousand |
| 10 Jun, 2021 | 3.1 | 3.11 | 3.01 | 3.03 | 53.28 Thousand |
| 09 Jun, 2021 | 3.04 | 3.15 | 3.04 | 3.08 | 66.18 Thousand |
| 08 Jun, 2021 | 3.05 | 3.14 | 3.01 | 3.05 | 75.27 Thousand |
| 07 Jun, 2021 | 2.91 | 3.1 | 2.86 | 3.09 | 93.12 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC