Fluence Energy Inc (FLNC)

USD 6.78

(-5.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 20.11 20.54 18.56 19.21 1.86 Million
31 Mar, 2023 19.38 21.57 19.35 20.25 2.85 Million
30 Mar, 2023 17.95 19.6 17.7 18.64 3.16 Million
29 Mar, 2023 16.03 16.53 15.33 16.25 1.04 Million
28 Mar, 2023 15.98 16.23 15.73 15.84 427.6 Thousand
27 Mar, 2023 16.38 16.38 15.55 15.98 595.4 Thousand
24 Mar, 2023 16.01 16.18 15.35 16.15 573.2 Thousand
23 Mar, 2023 16.88 17.44 15.6 16.07 1.02 Million
22 Mar, 2023 17.3 17.61 16.54 16.56 917.7 Thousand
21 Mar, 2023 16.1 17.59 16.02 17.3 1.42 Million