Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 24.18 24.98 23.21 24.8 1.27 Million
30 May, 2023 23.5 25.28 23.5 24.5 1.46 Million
26 May, 2023 22.2 23.2 21.73 23.11 775.6 Thousand
25 May, 2023 22.77 23.25 21.97 22.22 727.6 Thousand
24 May, 2023 22.42 22.59 21.5 22.54 856.7 Thousand
23 May, 2023 22.44 23.53 22.29 22.89 925.2 Thousand
22 May, 2023 21.97 23.3 21.78 22.81 1.05 Million
19 May, 2023 22.82 22.95 21.47 21.74 950 Thousand
18 May, 2023 23.42 23.43 22.12 22.45 892 Thousand
17 May, 2023 23.19 24.43 22.59 23.51 1.4 Million