Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 28.61 29.29 27.42 27.7 779.7 Thousand
13 Jul, 2023 27.78 29.29 27.7 28.63 1.8 Million
12 Jul, 2023 26.14 27.64 25.75 27.25 1.3 Million
11 Jul, 2023 25.62 25.74 24.57 25.63 985.1 Thousand
10 Jul, 2023 24.27 25.97 24.05 25.6 1.36 Million
07 Jul, 2023 24.49 25.26 24.31 24.38 839.1 Thousand
06 Jul, 2023 24.87 25.3 23.91 24.37 1.15 Million
05 Jul, 2023 25.99 26.1 24.88 25.46 862.7 Thousand
03 Jul, 2023 26.68 27.38 25.55 26.15 669.7 Thousand
30 Jun, 2023 27.07 27.14 25.92 26.64 1.15 Million