Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 28.2 28.47 27.24 27.33 947.4 Thousand
27 Jul, 2023 28.85 29.82 27.25 27.76 1.14 Million
26 Jul, 2023 27.68 28.54 27.55 28.07 528.5 Thousand
25 Jul, 2023 28.18 28.64 27.73 28.07 700.4 Thousand
24 Jul, 2023 29.0 29.32 28.23 28.48 692.3 Thousand
21 Jul, 2023 29.87 30.12 28.52 28.87 968.8 Thousand
20 Jul, 2023 29.98 30.04 28.72 29.73 844.4 Thousand
19 Jul, 2023 30.96 31.32 29.69 30.16 1.25 Million
18 Jul, 2023 29.21 31.2 29.21 31.13 1.56 Million
17 Jul, 2023 27.84 29.98 27.59 29.11 1.35 Million