Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1994 | 7.75 | 7.75 | 7.25 | 7.5 | 27.5 Thousand |
| 08 Sep, 1994 | 7.88 | 8.0 | 7.56 | 7.56 | 37.7 Thousand |
| 07 Sep, 1994 | 7.88 | 8.0 | 7.75 | 7.81 | 57.1 Thousand |
| 06 Sep, 1994 | 7.75 | 7.88 | 7.63 | 7.88 | 80.4 Thousand |
| 02 Sep, 1994 | 7.5 | 7.75 | 7.5 | 7.69 | 55.7 Thousand |
| 01 Sep, 1994 | 7.75 | 7.75 | 7.63 | 7.75 | 44.9 Thousand |
| 31 Aug, 1994 | 7.75 | 7.75 | 7.63 | 7.75 | 60.4 Thousand |
| 30 Aug, 1994 | 7.88 | 7.88 | 7.63 | 7.75 | 67.5 Thousand |
| 29 Aug, 1994 | 7.75 | 7.88 | 7.63 | 7.88 | 25.3 Thousand |
| 26 Aug, 1994 | 7.81 | 8.25 | 7.5 | 7.69 | 162.5 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT