Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1994 | 8.25 | 8.38 | 7.81 | 8.0 | 77.8 Thousand |
| 24 Aug, 1994 | 6.88 | 8.75 | 6.88 | 8.0 | 714 Thousand |
| 23 Aug, 1994 | 7.63 | 7.63 | 6.88 | 6.94 | 99.8 Thousand |
| 22 Aug, 1994 | 7.88 | 7.88 | 7.5 | 7.63 | 64.7 Thousand |
| 19 Aug, 1994 | 7.63 | 7.75 | 7.56 | 7.75 | 20 Thousand |
| 18 Aug, 1994 | 7.5 | 7.75 | 7.38 | 7.63 | 76.9 Thousand |
| 17 Aug, 1994 | 6.94 | 7.5 | 6.75 | 7.25 | 108.5 Thousand |
| 16 Aug, 1994 | 7.38 | 7.5 | 6.44 | 6.88 | 389.9 Thousand |
| 15 Aug, 1994 | 7.25 | 7.5 | 7.25 | 7.5 | 67 Thousand |
| 12 Aug, 1994 | 7.63 | 7.75 | 7.25 | 7.44 | 129.8 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT