Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1994 | 6.63 | 7.25 | 6.63 | 7.13 | 50.9 Thousand |
| 06 Oct, 1994 | 6.5 | 6.88 | 6.5 | 6.75 | 13.2 Thousand |
| 05 Oct, 1994 | 6.63 | 6.81 | 6.5 | 6.5 | 10.7 Thousand |
| 04 Oct, 1994 | 6.63 | 6.88 | 6.63 | 6.75 | 5600.00 |
| 03 Oct, 1994 | 6.63 | 6.88 | 6.63 | 6.63 | 3300.00 |
| 30 Sep, 1994 | 6.75 | 7.0 | 6.63 | 6.88 | 53.1 Thousand |
| 29 Sep, 1994 | 6.88 | 7.0 | 6.63 | 7.0 | 25.4 Thousand |
| 28 Sep, 1994 | 7.63 | 7.63 | 6.63 | 6.88 | 61.5 Thousand |
| 27 Sep, 1994 | 7.5 | 7.63 | 7.25 | 7.38 | 25 Thousand |
| 26 Sep, 1994 | 7.38 | 7.88 | 7.25 | 7.25 | 105.4 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT