Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.3 | 7.32 | 7.01 | 7.23 | 88.75 Thousand |
| 31 Mar, 2023 | 7.08 | 7.3 | 7.06 | 7.23 | 83.24 Thousand |
| 30 Mar, 2023 | 6.91 | 7.12 | 6.9 | 7.05 | 66.14 Thousand |
| 29 Mar, 2023 | 6.9 | 6.94 | 6.63 | 6.85 | 59.84 Thousand |
| 28 Mar, 2023 | 6.82 | 7.06 | 6.62 | 6.78 | 89.13 Thousand |
| 27 Mar, 2023 | 6.99 | 7.08 | 6.8 | 6.91 | 57.65 Thousand |
| 24 Mar, 2023 | 6.75 | 6.94 | 6.7 | 6.9 | 86.79 Thousand |
| 23 Mar, 2023 | 7.17 | 7.28 | 6.71 | 6.76 | 116.89 Thousand |
| 22 Mar, 2023 | 7.49 | 7.76 | 7.11 | 7.13 | 102.1 Thousand |
| 21 Mar, 2023 | 7.48 | 7.82 | 7.38 | 7.49 | 81.97 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT