Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.18 | 7.22 | 6.91 | 6.98 | 47.12 Thousand |
| 01 May, 2023 | 7.03 | 7.4 | 7.01 | 7.18 | 99.4 Thousand |
| 28 Apr, 2023 | 6.84 | 7.12 | 6.84 | 7.04 | 37.67 Thousand |
| 27 Apr, 2023 | 6.98 | 6.99 | 6.86 | 6.88 | 38.89 Thousand |
| 26 Apr, 2023 | 6.75 | 7.02 | 6.64 | 6.87 | 135.37 Thousand |
| 25 Apr, 2023 | 6.81 | 6.96 | 6.75 | 6.75 | 38.31 Thousand |
| 24 Apr, 2023 | 6.84 | 7.05 | 6.76 | 6.91 | 37.2 Thousand |
| 21 Apr, 2023 | 6.82 | 6.94 | 6.81 | 6.88 | 82.22 Thousand |
| 20 Apr, 2023 | 6.95 | 7.04 | 6.76 | 6.86 | 47.68 Thousand |
| 19 Apr, 2023 | 7.07 | 7.11 | 6.95 | 7.04 | 34.75 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT