Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.14 | 7.19 | 6.99 | 7.1 | 52.74 Thousand |
| 30 May, 2023 | 7.22 | 7.26 | 7.09 | 7.17 | 62.65 Thousand |
| 26 May, 2023 | 7.14 | 7.34 | 7.14 | 7.23 | 30.26 Thousand |
| 25 May, 2023 | 7.19 | 7.31 | 7.1 | 7.13 | 39.14 Thousand |
| 24 May, 2023 | 7.41 | 7.46 | 7.05 | 7.22 | 52.23 Thousand |
| 23 May, 2023 | 7.79 | 7.84 | 7.4 | 7.49 | 79.08 Thousand |
| 22 May, 2023 | 8.1 | 8.1 | 7.74 | 7.77 | 71.13 Thousand |
| 19 May, 2023 | 7.57 | 8.1 | 7.57 | 8.07 | 191.29 Thousand |
| 18 May, 2023 | 6.92 | 7.43 | 6.82 | 7.4 | 172.08 Thousand |
| 17 May, 2023 | 6.79 | 7.02 | 6.76 | 6.97 | 65.93 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT