Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.05 | 7.09 | 6.64 | 6.75 | 146.58 Thousand |
| 13 Jun, 2023 | 6.8 | 7.08 | 6.8 | 7.0 | 88.16 Thousand |
| 12 Jun, 2023 | 6.77 | 6.96 | 6.76 | 6.77 | 137.31 Thousand |
| 09 Jun, 2023 | 7.14 | 7.16 | 6.76 | 6.8 | 166.79 Thousand |
| 08 Jun, 2023 | 7.25 | 7.27 | 7.01 | 7.17 | 113.93 Thousand |
| 07 Jun, 2023 | 7.26 | 7.3 | 7.07 | 7.21 | 152.85 Thousand |
| 06 Jun, 2023 | 6.85 | 7.29 | 6.85 | 7.2 | 179.18 Thousand |
| 05 Jun, 2023 | 6.93 | 7.17 | 6.84 | 6.84 | 86.96 Thousand |
| 02 Jun, 2023 | 7.02 | 7.06 | 6.8 | 6.96 | 123.06 Thousand |
| 01 Jun, 2023 | 7.07 | 7.12 | 6.8 | 6.86 | 135.56 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT