Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.79 | 7.79 | 7.27 | 7.28 | 95.06 Thousand |
| 17 Mar, 2023 | 7.47 | 7.71 | 7.47 | 7.67 | 154.05 Thousand |
| 16 Mar, 2023 | 7.41 | 7.7 | 7.38 | 7.61 | 114.12 Thousand |
| 15 Mar, 2023 | 7.8 | 7.8 | 7.26 | 7.56 | 94.59 Thousand |
| 14 Mar, 2023 | 8.09 | 8.12 | 7.76 | 7.92 | 88.88 Thousand |
| 13 Mar, 2023 | 7.74 | 8.02 | 7.6 | 7.77 | 92.61 Thousand |
| 10 Mar, 2023 | 8.45 | 8.5 | 7.8 | 7.87 | 141.36 Thousand |
| 09 Mar, 2023 | 8.78 | 9.0 | 8.42 | 8.42 | 93.68 Thousand |
| 08 Mar, 2023 | 9.77 | 9.85 | 8.51 | 8.87 | 333.14 Thousand |
| 07 Mar, 2023 | 9.87 | 9.97 | 9.72 | 9.93 | 126.45 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT