Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 1.88 2.06 1.88 2.06 8700.00
01 Oct, 1998 1.94 1.94 1.75 1.88 11.3 Thousand
30 Sep, 1998 2.06 2.06 1.94 1.94 5000.00
29 Sep, 1998 2.25 2.38 2.0 2.19 8100.00
28 Sep, 1998 2.13 2.38 2.13 2.38 1700.00
25 Sep, 1998 2.0 2.13 2.0 2.13 2200.00
24 Sep, 1998 2.0 2.0 2.0 2.0 2500.00
23 Sep, 1998 2.0 2.25 1.88 2.0 56.8 Thousand
22 Sep, 1998 2.38 2.38 2.19 2.19 18.4 Thousand
21 Sep, 1998 2.0 2.38 2.0 2.38 2000.00