Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 2.38 2.5 2.38 2.38 7200.00
01 Sep, 1998 1.66 2.81 1.66 2.13 75.3 Thousand
31 Aug, 1998 1.56 2.0 1.5 1.75 102.2 Thousand
28 Aug, 1998 2.0 2.0 1.25 1.44 32.2 Thousand
27 Aug, 1998 2.13 2.13 1.94 2.0 32.5 Thousand
26 Aug, 1998 2.38 2.38 2.25 2.38 1200.00
25 Aug, 1998 2.38 2.38 2.38 2.38 10.7 Thousand
24 Aug, 1998 2.25 2.44 2.25 2.38 5100.00
21 Aug, 1998 2.38 2.38 2.38 2.38 1000.00
20 Aug, 1998 2.5 2.5 2.38 2.38 1900.00