Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 1.88 1.88 1.75 1.75 126 Thousand
19 Oct, 1998 1.94 2.0 1.94 2.0 8100.00
16 Oct, 1998 1.75 1.75 1.75 1.75 1000.00
15 Oct, 1998 1.81 1.94 1.81 1.94 1100.00
14 Oct, 1998 2.0 2.0 1.75 1.94 15.2 Thousand
13 Oct, 1998 1.88 2.0 1.75 2.0 12.3 Thousand
12 Oct, 1998 1.88 1.94 1.5 1.94 47.6 Thousand
09 Oct, 1998 1.88 2.06 1.69 1.88 9600.00
08 Oct, 1998 1.88 2.06 1.75 2.06 1600.00
05 Oct, 1998 2.0 2.06 2.0 2.06 3200.00