Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 1.88 1.88 1.5 1.75 32.2 Thousand
22 Sep, 1999 2.13 2.19 1.88 2.0 23.2 Thousand
21 Sep, 1999 1.75 1.94 1.75 1.88 15.7 Thousand
20 Sep, 1999 1.94 1.94 1.75 1.94 6000.00
17 Sep, 1999 1.84 1.84 1.84 1.84 100.00
15 Sep, 1999 1.75 1.75 1.75 1.75 13.5 Thousand
14 Sep, 1999 1.88 1.88 1.75 1.75 4200.00
13 Sep, 1999 1.75 1.75 1.69 1.75 1300.00
09 Sep, 1999 1.75 1.75 1.75 1.75 13.4 Thousand
08 Sep, 1999 1.75 1.81 1.63 1.75 6900.00