Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 1.69 1.69 1.69 1.69 1000.00
19 Aug, 1999 1.75 1.75 1.69 1.75 3400.00
18 Aug, 1999 1.69 1.75 1.69 1.75 13.4 Thousand
17 Aug, 1999 1.69 1.75 1.69 1.69 5500.00
16 Aug, 1999 1.5 1.69 1.5 1.69 2400.00
13 Aug, 1999 1.5 1.69 1.38 1.5 15.9 Thousand
12 Aug, 1999 1.88 1.88 1.13 1.5 116 Thousand
11 Aug, 1999 2.0 2.0 2.0 2.0 600.00
09 Aug, 1999 2.0 2.0 2.0 2.0 1900.00
06 Aug, 1999 2.06 2.13 2.06 2.06 1200.00