Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 1.31 1.31 1.13 1.25 104.4 Thousand
13 Oct, 1999 1.25 1.25 1.25 1.25 100.00
12 Oct, 1999 1.38 1.38 1.38 1.38 14.4 Thousand
11 Oct, 1999 1.5 1.5 1.5 1.5 15.7 Thousand
07 Oct, 1999 1.56 1.56 1.5 1.5 2900.00
05 Oct, 1999 1.5 1.5 1.5 1.5 3000.00
04 Oct, 1999 1.69 1.69 1.5 1.5 6000.00
30 Sep, 1999 1.81 1.81 1.81 1.81 1500.00
29 Sep, 1999 1.69 1.69 1.69 1.69 100.00
28 Sep, 1999 1.69 1.69 1.69 1.69 200.00