Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 1.25 | 1.25 | 1.25 | 1.25 | 22 Thousand |
| 16 Aug, 2000 | 1.25 | 1.38 | 1.25 | 1.25 | 9600.00 |
| 15 Aug, 2000 | 1.13 | 1.13 | 1.13 | 1.13 | 3000.00 |
| 14 Aug, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 300.00 |
| 11 Aug, 2000 | 1.38 | 1.38 | 1.06 | 1.06 | 4000.00 |
| 09 Aug, 2000 | 1.38 | 1.44 | 1.38 | 1.44 | 4100.00 |
| 08 Aug, 2000 | 1.13 | 1.13 | 1.06 | 1.06 | 2000.00 |
| 07 Aug, 2000 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 04 Aug, 2000 | 1.5 | 1.5 | 1.25 | 1.25 | 5400.00 |
| 03 Aug, 2000 | 1.25 | 1.25 | 1.06 | 1.13 | 14.5 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT