Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 1.84 1.84 1.84 1.84 1000.00
11 Jul, 2000 1.88 1.88 1.88 1.88 6800.00
10 Jul, 2000 1.88 1.88 1.88 1.88 3400.00
05 Jul, 2000 1.86 1.86 1.84 1.84 4000.00
03 Jul, 2000 1.63 1.75 1.63 1.75 10.6 Thousand
30 Jun, 2000 1.69 1.69 1.5 1.5 1000.00
29 Jun, 2000 1.75 1.75 1.75 1.75 2700.00
28 Jun, 2000 1.88 1.88 1.88 1.88 600.00
27 Jun, 2000 1.88 1.94 1.88 1.88 18.1 Thousand
26 Jun, 2000 1.94 1.94 1.94 1.94 700.00