Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 1.09 | 1.25 | 1.09 | 1.19 | 6500.00 |
| 06 Sep, 2000 | 1.19 | 1.19 | 1.13 | 1.13 | 9500.00 |
| 01 Sep, 2000 | 1.06 | 1.19 | 1.06 | 1.19 | 16.2 Thousand |
| 31 Aug, 2000 | 1.06 | 1.25 | 1.06 | 1.06 | 12.9 Thousand |
| 30 Aug, 2000 | 1.19 | 1.19 | 1.06 | 1.06 | 12.3 Thousand |
| 29 Aug, 2000 | 1.19 | 1.38 | 1.19 | 1.19 | 8800.00 |
| 25 Aug, 2000 | 1.13 | 1.19 | 1.13 | 1.19 | 3500.00 |
| 24 Aug, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 23 Aug, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 300.00 |
| 21 Aug, 2000 | 1.19 | 1.19 | 1.13 | 1.13 | 12.5 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT