Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 0.62 0.65 0.62 0.64 7000.00
10 Aug, 2001 0.62 0.62 0.62 0.62 29 Thousand
07 Aug, 2001 0.61 0.64 0.61 0.64 6500.00
03 Aug, 2001 0.64 0.64 0.64 0.64 5000.00
02 Aug, 2001 0.6 0.6 0.6 0.6 500.00
01 Aug, 2001 0.62 0.62 0.62 0.62 30 Thousand
30 Jul, 2001 0.6 0.64 0.6 0.62 32.5 Thousand
27 Jul, 2001 0.61 0.64 0.6 0.64 11.5 Thousand
26 Jul, 2001 0.61 0.61 0.61 0.61 4000.00
25 Jul, 2001 0.62 0.62 0.61 0.61 11.5 Thousand