Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 0.74 0.74 0.74 0.74 10.5 Thousand
27 Jun, 2001 0.67 0.67 0.65 0.65 4800.00
25 Jun, 2001 0.65 0.65 0.65 0.65 5900.00
22 Jun, 2001 0.76 0.76 0.69 0.69 36.8 Thousand
15 Jun, 2001 0.8 0.8 0.8 0.8 1000.00
12 Jun, 2001 0.8 0.8 0.8 0.8 2500.00
11 Jun, 2001 0.81 0.81 0.8 0.8 10 Thousand
08 Jun, 2001 0.81 0.81 0.81 0.81 5000.00
05 Jun, 2001 0.81 0.81 0.81 0.81 100.00
04 Jun, 2001 0.81 0.81 0.81 0.81 7400.00