Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 0.51 0.51 0.51 0.51 3100.00
05 Sep, 2001 0.51 0.51 0.51 0.51 500.00
28 Aug, 2001 0.55 0.55 0.51 0.55 10.5 Thousand
27 Aug, 2001 0.55 0.55 0.55 0.55 1600.00
23 Aug, 2001 0.55 0.55 0.55 0.55 10.5 Thousand
22 Aug, 2001 0.55 0.59 0.55 0.59 4000.00
20 Aug, 2001 0.55 0.55 0.55 0.55 500.00
16 Aug, 2001 0.55 0.55 0.55 0.55 2100.00
15 Aug, 2001 0.62 0.62 0.58 0.58 23.3 Thousand
14 Aug, 2001 0.62 0.62 0.62 0.62 600.00