Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 53.84 | 54.73 | 49.5 | 49.85 | 644 Thousand |
| 04 Mar, 2022 | 55.13 | 56.7 | 53.31 | 53.84 | 464.4 Thousand |
| 03 Mar, 2022 | 58.9 | 59.0 | 55.84 | 56.11 | 398 Thousand |
| 02 Mar, 2022 | 61.25 | 61.43 | 57.71 | 58.89 | 426.9 Thousand |
| 01 Mar, 2022 | 62.74 | 64.42 | 60.33 | 60.94 | 380.7 Thousand |
| 28 Feb, 2022 | 61.6 | 64.05 | 61.28 | 62.3 | 341.5 Thousand |
| 25 Feb, 2022 | 61.22 | 63.33 | 59.67 | 62.31 | 352.5 Thousand |
| 24 Feb, 2022 | 54.38 | 61.43 | 51.0 | 61.43 | 1.08 Million |
| 23 Feb, 2022 | 63.39 | 63.99 | 60.13 | 60.13 | 711.6 Thousand |
| 22 Feb, 2022 | 62.97 | 64.0 | 61.8 | 62.26 | 430.2 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC