Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 64.02 64.9 61.96 62.9 341.9 Thousand
18 Mar, 2022 62.27 65.17 62.27 64.71 650.9 Thousand
17 Mar, 2022 58.72 62.28 58.63 61.81 377.4 Thousand
16 Mar, 2022 56.9 60.21 56.8 59.67 437 Thousand
15 Mar, 2022 54.03 56.29 53.23 56.25 468.5 Thousand
14 Mar, 2022 54.0 59.15 53.21 54.17 606.2 Thousand
11 Mar, 2022 56.29 56.93 54.19 54.2 272.6 Thousand
10 Mar, 2022 55.53 56.89 54.66 55.89 266.6 Thousand
09 Mar, 2022 55.97 58.95 55.48 57.05 557 Thousand
08 Mar, 2022 51.3 56.62 51.0 54.65 1.01 Million