Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.04 | 5.57 | 5.0 | 5.4 | 104.8 Thousand |
| 13 Jun, 2017 | 4.96 | 5.11 | 4.86 | 5.0 | 147.8 Thousand |
| 12 Jun, 2017 | 4.98 | 5.19 | 4.81 | 4.93 | 57.7 Thousand |
| 09 Jun, 2017 | 5.12 | 5.15 | 4.88 | 4.94 | 34.1 Thousand |
| 08 Jun, 2017 | 4.99 | 5.01 | 4.49 | 4.99 | 33.7 Thousand |
| 07 Jun, 2017 | 5.65 | 5.65 | 4.88 | 4.9 | 88.2 Thousand |
| 06 Jun, 2017 | 6.05 | 6.1 | 5.57 | 5.61 | 63.2 Thousand |
| 05 Jun, 2017 | 6.12 | 6.26 | 5.95 | 6.11 | 22.5 Thousand |
| 02 Jun, 2017 | 6.2 | 6.34 | 6.07 | 6.2 | 34.5 Thousand |
| 01 Jun, 2017 | 6.22 | 6.4 | 6.1 | 6.24 | 18.6 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC