Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 6.99 | 6.99 | 6.61 | 6.79 | 33.4 Thousand |
| 27 Jun, 2017 | 6.77 | 7.03 | 6.61 | 7.0 | 66.7 Thousand |
| 26 Jun, 2017 | 7.0 | 7.0 | 6.42 | 6.74 | 77.9 Thousand |
| 23 Jun, 2017 | 6.38 | 7.03 | 6.38 | 6.95 | 340.6 Thousand |
| 22 Jun, 2017 | 7.25 | 7.27 | 6.3 | 6.36 | 86.7 Thousand |
| 21 Jun, 2017 | 6.56 | 7.9 | 6.48 | 7.34 | 142.9 Thousand |
| 20 Jun, 2017 | 5.4 | 7.1 | 5.4 | 6.73 | 238.2 Thousand |
| 19 Jun, 2017 | 5.22 | 5.4 | 5.05 | 5.36 | 53.5 Thousand |
| 16 Jun, 2017 | 5.24 | 5.3 | 5.2 | 5.24 | 32.4 Thousand |
| 15 Jun, 2017 | 5.25 | 5.45 | 5.25 | 5.35 | 43 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC