Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.1 | 3.3 | 3.07 | 3.26 | 109.9 Thousand |
| 16 Nov, 2017 | 3.3 | 3.41 | 3.16 | 3.19 | 23.6 Thousand |
| 15 Nov, 2017 | 3.3 | 3.3 | 3.23 | 3.3 | 3800.00 |
| 14 Nov, 2017 | 3.41 | 3.45 | 3.31 | 3.32 | 30.2 Thousand |
| 13 Nov, 2017 | 3.34 | 3.39 | 3.17 | 3.26 | 74.4 Thousand |
| 10 Nov, 2017 | 3.43 | 3.43 | 3.2 | 3.32 | 93.7 Thousand |
| 09 Nov, 2017 | 3.45 | 3.54 | 3.35 | 3.36 | 112.6 Thousand |
| 08 Nov, 2017 | 3.5 | 3.5 | 3.11 | 3.43 | 83.8 Thousand |
| 07 Nov, 2017 | 3.33 | 3.56 | 2.73 | 3.47 | 411.2 Thousand |
| 06 Nov, 2017 | 3.5 | 4.05 | 3.41 | 4.05 | 44.7 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC