Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.79 | 3.8 | 3.61 | 3.67 | 23 Thousand |
| 01 Dec, 2017 | 3.99 | 3.99 | 3.65 | 3.75 | 74.6 Thousand |
| 30 Nov, 2017 | 3.57 | 3.69 | 3.57 | 3.65 | 73.2 Thousand |
| 29 Nov, 2017 | 3.49 | 3.59 | 3.47 | 3.55 | 48 Thousand |
| 28 Nov, 2017 | 3.56 | 3.56 | 3.33 | 3.49 | 39 Thousand |
| 27 Nov, 2017 | 3.48 | 3.6 | 3.42 | 3.55 | 22.3 Thousand |
| 24 Nov, 2017 | 3.43 | 3.49 | 3.27 | 3.42 | 24.9 Thousand |
| 22 Nov, 2017 | 3.12 | 3.37 | 2.9 | 3.16 | 545.9 Thousand |
| 21 Nov, 2017 | 3.22 | 3.22 | 3.01 | 3.01 | 13.2 Thousand |
| 20 Nov, 2017 | 3.34 | 3.34 | 3.15 | 3.15 | 61 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC