Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 9.57 9.77 9.39 9.58 23.1 Thousand
30 Oct, 2019 9.28 9.49 9.07 9.49 80.7 Thousand
29 Oct, 2019 9.41 9.75 9.07 9.29 100 Thousand
28 Oct, 2019 9.89 10.18 9.35 9.46 188.4 Thousand
25 Oct, 2019 10.26 10.7 9.89 9.9 96.1 Thousand
24 Oct, 2019 10.15 10.41 10.0 10.28 29.6 Thousand
23 Oct, 2019 11.15 11.15 10.01 10.28 116.1 Thousand
22 Oct, 2019 11.42 11.62 11.14 11.15 36.1 Thousand
21 Oct, 2019 11.5 11.66 11.4 11.47 43.6 Thousand
18 Oct, 2019 11.38 11.62 11.17 11.51 69.1 Thousand