Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 11.2 12.15 10.55 11.11 2.61 Million
13 Nov, 2019 13.65 14.49 13.13 13.64 366.6 Thousand
12 Nov, 2019 14.85 15.68 13.07 13.66 541.7 Thousand
11 Nov, 2019 16.0 16.5 14.54 14.85 586 Thousand
08 Nov, 2019 12.59 16.28 12.52 15.82 768.4 Thousand
07 Nov, 2019 11.58 12.98 11.33 12.32 321.6 Thousand
06 Nov, 2019 12.98 13.09 11.82 11.93 317.6 Thousand
05 Nov, 2019 11.5 13.59 10.9 13.01 1.22 Million
04 Nov, 2019 9.43 9.57 8.96 9.4 168.3 Thousand
01 Nov, 2019 9.5 9.78 9.3 9.41 47.1 Thousand