Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.72 21.0 20.21 20.61 298.5 Thousand
28 May, 2025 20.21 20.58 19.8 20.55 210.2 Thousand
27 May, 2025 20.55 20.83 19.92 20.19 337.5 Thousand
23 May, 2025 20.31 20.61 20.04 20.31 213.2 Thousand
22 May, 2025 20.17 20.71 20.04 20.52 288.7 Thousand
21 May, 2025 21.02 21.16 20.03 20.29 289.7 Thousand
20 May, 2025 21.28 21.42 20.89 21.22 225 Thousand
19 May, 2025 20.02 21.33 19.9 21.22 425.6 Thousand
16 May, 2025 20.01 20.48 19.96 20.35 312.5 Thousand
15 May, 2025 19.65 20.14 19.33 20.04 230 Thousand