Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 19.41 20.0 19.41 19.68 362.4 Thousand
26 Jun, 2025 19.57 19.82 19.43 19.6 173.8 Thousand
25 Jun, 2025 19.49 19.66 19.22 19.57 162.2 Thousand
24 Jun, 2025 19.51 19.67 19.26 19.52 144.9 Thousand
23 Jun, 2025 19.3 19.45 19.01 19.33 251.7 Thousand
20 Jun, 2025 20.54 20.55 19.5 19.53 408.8 Thousand
18 Jun, 2025 20.23 20.81 20.05 20.3 167.4 Thousand
17 Jun, 2025 20.83 20.89 20.25 20.26 171 Thousand
16 Jun, 2025 20.88 21.07 20.53 20.94 181 Thousand
13 Jun, 2025 20.53 20.98 20.3 20.69 197.8 Thousand