Flex Ltd (FLEX)

USD 55.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 22.92 22.92 21.84 22.56 436.8 Thousand
30 May, 1997 21.72 22.8 21.48 22.8 299.2 Thousand
29 May, 1997 22.8 23.41 21.84 22.44 819.2 Thousand
28 May, 1997 21.96 23.17 21.24 22.68 1.27 Million
27 May, 1997 21.24 21.72 20.39 21.6 1.24 Million
23 May, 1997 20.75 21.36 20.51 20.93 104 Thousand
22 May, 1997 20.99 21.48 19.91 20.75 807.2 Thousand
21 May, 1997 22.2 22.8 19.37 20.51 2.81 Million
20 May, 1997 21.96 22.44 21.48 21.84 420.8 Thousand
19 May, 1997 22.44 22.8 21.48 21.96 595.2 Thousand