Flex Ltd (FLEX)

USD 55.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 22.2 22.44 22.2 22.32 195.2 Thousand
13 Jun, 1997 22.8 23.17 22.44 22.68 420.8 Thousand
12 Jun, 1997 22.44 23.17 22.32 22.92 916.8 Thousand
11 Jun, 1997 22.2 22.44 22.2 22.32 1.14 Million
10 Jun, 1997 22.68 22.68 22.2 22.38 1.2 Million
09 Jun, 1997 22.92 22.92 22.32 22.32 1.54 Million
06 Jun, 1997 22.2 22.8 22.08 22.8 1.51 Million
05 Jun, 1997 21.96 22.44 21.48 22.44 2.61 Million
04 Jun, 1997 20.75 21.84 20.39 21.24 3.29 Million
03 Jun, 1997 21.48 21.96 18.58 20.15 9.18 Million