Flex Ltd (FLEX)

USD 55.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 24.61 26.06 24.37 26.06 850.4 Thousand
27 Jun, 1997 24.49 24.86 24.25 24.37 520 Thousand
26 Jun, 1997 24.86 24.98 24.25 24.67 760.8 Thousand
25 Jun, 1997 23.41 25.1 23.41 24.61 1.41 Million
24 Jun, 1997 21.96 24.01 21.48 23.89 1.69 Million
23 Jun, 1997 22.08 22.2 21.24 21.24 2.01 Million
20 Jun, 1997 22.2 22.2 21.84 22.14 2.29 Million
19 Jun, 1997 22.2 22.2 21.96 22.14 372 Thousand
18 Jun, 1997 22.2 22.44 21.96 22.08 3.54 Million
17 Jun, 1997 21.96 22.2 21.6 22.2 961.6 Thousand