Flex Ltd (FLEX)

USD 55.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 34.75 36.92 34.75 36.68 1.85 Million
25 Aug, 1997 35.47 36.08 34.63 35.05 311.2 Thousand
22 Aug, 1997 33.06 36.08 32.94 35.84 1.1 Million
21 Aug, 1997 34.27 34.75 32.7 33.9 1.08 Million
20 Aug, 1997 33.78 35.17 33.18 34.39 963.2 Thousand
19 Aug, 1997 31.25 33.9 31.13 33.78 1.8 Million
18 Aug, 1997 32.58 32.58 29.5 30.89 1.52 Million
15 Aug, 1997 34.15 34.87 32.82 32.82 628 Thousand
14 Aug, 1997 34.39 34.63 33.66 34.57 389.6 Thousand
13 Aug, 1997 34.51 34.99 32.7 34.39 1.74 Million