Flex Ltd (FLEX)

USD 55.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 45.37 46.57 44.16 44.76 2.02 Million
23 Sep, 1997 45.73 46.82 43.92 45.61 2.19 Million
22 Sep, 1997 42.95 45.73 42.23 45.25 4.61 Million
19 Sep, 1997 38.73 43.2 38.73 43.2 2.26 Million
18 Sep, 1997 38.85 38.97 38.37 38.73 953.6 Thousand
17 Sep, 1997 39.45 39.45 37.4 38.49 1.08 Million
16 Sep, 1997 39.82 40.42 38.97 39.58 1.17 Million
15 Sep, 1997 37.4 39.58 37.4 38.85 1.24 Million
12 Sep, 1997 37.64 37.64 35.71 37.4 1.19 Million
11 Sep, 1997 37.89 38.61 37.16 37.28 905.6 Thousand